시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,520	100	+ 1.85%	32,547	179
14:10	5,520	100	+ 1.85%	28,038	155
14:09	5,520	100	+ 1.85%	27,765	153
14:08	5,510	90	+ 1.66%	27,751	153
14:07	5,510	90	+ 1.66%	27,262	150
14:05	5,510	90	+ 1.66%	26,345	145
14:04	5,520	100	+ 1.85%	26,165	144
14:03	5,530	110	+ 2.03%	23,482	129
14:02	5,530	110	+ 2.03%	23,460	129
14:01	5,550	130	+ 2.40%	23,122	127