시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,480	60	+ 1.11%	34,367	189
14:21	5,480	60	+ 1.11%	34,206	189
14:20	5,480	60	+ 1.11%	34,162	188
14:18	5,470	50	+ 0.92%	34,012	188
14:17	5,480	60	+ 1.11%	33,868	187
14:16	5,500	80	+ 1.48%	33,718	186
14:15	5,510	90	+ 1.66%	33,704	186
14:14	5,520	100	+ 1.85%	33,692	186
14:13	5,520	100	+ 1.85%	32,672	180
14:12	5,520	100	+ 1.85%	32,597	180