시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,480	60	+ 1.11%	35,579	196
14:36	5,480	60	+ 1.11%	35,429	195
14:35	5,480	60	+ 1.11%	35,386	195
14:33	5,480	60	+ 1.11%	35,236	194
14:32	5,480	60	+ 1.11%	35,181	194
14:29	5,480	60	+ 1.11%	35,022	193
14:27	5,470	50	+ 0.92%	34,837	192
14:26	5,470	50	+ 0.92%	34,676	191
14:25	5,470	50	+ 0.92%	34,574	191
14:24	5,470	50	+ 0.92%	34,522	190