시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,450	30	+ 0.55%	36,628	202
14:48	5,450	30	+ 0.55%	36,504	201
14:47	5,450	30	+ 0.55%	36,454	201
14:46	5,440	20	+ 0.37%	36,334	200
14:45	5,450	30	+ 0.55%	36,234	200
14:44	5,450	30	+ 0.55%	36,220	200
14:43	5,450	30	+ 0.55%	36,052	199
14:41	5,470	50	+ 0.92%	35,925	198
14:40	5,470	50	+ 0.92%	35,764	197
14:39	5,480	60	+ 1.11%	35,620	196