시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,460	40	+ 0.74%	475	3
09:06	5,450	30	+ 0.55%	408	2
09:05	5,430	10	+ 0.19%	377	2
09:04	5,430	10	+ 0.19%	246	1
09:03	5,420	0	0.00%	245	1
09:02	5,440	20	+ 0.37%	237	1
09:01	5,450	30	+ 0.55%	227	1
09:00	5,450	30	+ 0.55%	188	1