시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,440	20	+ 0.37%	846	5
09:16	5,440	20	+ 0.37%	803	4
09:15	5,440	20	+ 0.37%	795	4
09:14	5,450	30	+ 0.55%	722	4
09:13	5,440	20	+ 0.37%	654	4
09:12	5,440	20	+ 0.37%	517	3
09:11	5,440	20	+ 0.37%	510	3
09:10	5,440	20	+ 0.37%	502	3
09:09	5,440	20	+ 0.37%	495	3
09:08	5,450	30	+ 0.55%	487	3