시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,450	30	+ 0.55%	1,116	6
09:26	5,450	30	+ 0.55%	1,102	6
09:25	5,450	30	+ 0.55%	1,094	6
09:24	5,450	30	+ 0.55%	1,087	6
09:23	5,440	20	+ 0.37%	1,058	6
09:22	5,450	30	+ 0.55%	1,050	6
09:21	5,430	10	+ 0.19%	1,012	6
09:20	5,420	0	0.00%	994	5
09:19	5,420	0	0.00%	987	5
09:18	5,440	20	+ 0.37%	939	5