시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,460	40	+ 0.74%	38,411	212
14:59	5,480	60	+ 1.11%	38,410	212
14:58	5,460	40	+ 0.74%	38,239	211
14:57	5,460	40	+ 0.74%	37,092	204
14:56	5,470	50	+ 0.92%	37,061	204
14:55	5,460	40	+ 0.74%	36,830	203
14:54	5,460	40	+ 0.74%	36,829	203
14:53	5,460	40	+ 0.74%	36,813	203
14:52	5,450	30	+ 0.55%	36,678	202
14:51	5,450	30	+ 0.55%	36,629	202