시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,420	0	0.00%	2,291	12
09:36	5,440	20	+ 0.37%	1,291	7
09:35	5,450	30	+ 0.55%	1,265	7
09:34	5,440	20	+ 0.37%	1,255	7
09:33	5,450	30	+ 0.55%	1,246	7
09:32	5,450	30	+ 0.55%	1,242	7
09:31	5,450	30	+ 0.55%	1,225	7
09:30	5,440	20	+ 0.37%	1,205	7
09:29	5,440	20	+ 0.37%	1,193	6
09:28	5,450	30	+ 0.55%	1,185	6