시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,400	20	- 0.37%	2,796	15
09:46	5,410	10	- 0.19%	2,555	14
09:45	5,420	0	0.00%	2,541	14
09:44	5,410	10	- 0.19%	2,508	14
09:43	5,420	0	0.00%	2,500	14
09:42	5,400	20	- 0.37%	2,391	13
09:41	5,400	20	- 0.37%	2,383	13
09:40	5,410	10	- 0.19%	2,373	13
09:39	5,400	20	- 0.37%	2,314	13
09:38	5,400	20	- 0.37%	2,305	13