시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,380	40	- 0.74%	3,621	20
09:57	5,380	40	- 0.74%	3,602	20
09:56	5,380	40	- 0.74%	3,594	19
09:55	5,380	40	- 0.74%	3,587	19
09:54	5,380	40	- 0.74%	3,580	19
09:53	5,390	30	- 0.55%	3,530	19
09:52	5,390	30	- 0.55%	3,489	19
09:50	5,400	20	- 0.37%	3,481	19
09:49	5,400	20	- 0.37%	3,295	18
09:48	5,400	20	- 0.37%	3,274	18