시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,390	30	- 0.55%	3,706	20
10:12	5,400	20	- 0.37%	3,701	20
10:08	5,400	20	- 0.37%	3,686	20
10:07	5,400	20	- 0.37%	3,675	20
10:06	5,400	20	- 0.37%	3,661	20
10:05	5,400	20	- 0.37%	3,660	20
10:04	5,400	20	- 0.37%	3,657	20
10:03	5,390	30	- 0.55%	3,656	20
10:01	5,390	30	- 0.55%	3,648	20
10:00	5,380	40	- 0.74%	3,637	20