시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,500	80	+ 1.48%	5,676	31
10:25	5,460	40	+ 0.74%	4,588	25
10:23	5,460	40	+ 0.74%	4,576	25
10:22	5,440	20	+ 0.37%	4,480	24
10:21	5,440	20	+ 0.37%	4,475	24
10:20	5,450	30	+ 0.55%	4,432	24
10:19	5,420	0	0.00%	4,184	23
10:17	5,410	10	- 0.19%	4,099	22
10:16	5,400	20	- 0.37%	3,728	20
10:14	5,390	30	- 0.55%	3,715	20