시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,540	120	+ 2.21%	7,165	39
10:35	5,550	130	+ 2.40%	7,114	39
10:34	5,550	130	+ 2.40%	6,512	35
10:33	5,550	130	+ 2.40%	6,447	35
10:32	5,530	110	+ 2.03%	6,119	33
10:31	5,530	110	+ 2.03%	5,941	32
10:30	5,520	100	+ 1.85%	5,896	32
10:29	5,520	100	+ 1.85%	5,890	32
10:28	5,500	80	+ 1.48%	5,862	32
10:27	5,500	80	+ 1.48%	5,766	31