시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,560	140	+ 2.58%	9,319	51
10:49	5,560	140	+ 2.58%	9,162	50
10:47	5,570	150	+ 2.77%	9,134	50
10:46	5,570	150	+ 2.77%	8,872	49
10:45	5,560	140	+ 2.58%	8,871	49
10:44	5,570	150	+ 2.77%	8,470	46
10:43	5,560	140	+ 2.58%	7,947	43
10:42	5,560	140	+ 2.58%	7,909	43
10:41	5,560	140	+ 2.58%	7,882	43
10:38	5,560	140	+ 2.58%	7,571	41