시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,560	140	+ 2.58%	10,240	56
11:02	5,550	130	+ 2.40%	9,996	55
11:01	5,560	140	+ 2.58%	9,927	54
11:00	5,550	130	+ 2.40%	9,915	54
10:59	5,550	130	+ 2.40%	9,715	53
10:57	5,550	130	+ 2.40%	9,713	53
10:56	5,560	140	+ 2.58%	9,513	52
10:54	5,550	130	+ 2.40%	9,500	52
10:52	5,550	130	+ 2.40%	9,431	52
10:51	5,560	140	+ 2.58%	9,344	51