시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,530	110	+ 2.03%	11,737	64
11:13	5,520	100	+ 1.85%	11,727	64
11:12	5,520	100	+ 1.85%	11,726	64
11:11	5,520	100	+ 1.85%	11,476	63
11:10	5,560	140	+ 2.58%	10,586	58
11:09	5,550	130	+ 2.40%	10,572	58
11:08	5,550	130	+ 2.40%	10,514	58
11:07	5,560	140	+ 2.58%	10,512	58
11:06	5,550	130	+ 2.40%	10,464	57
11:05	5,550	130	+ 2.40%	10,409	57