시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,520	100	+ 1.85%	12,047	66
11:27	5,530	110	+ 2.03%	11,983	66
11:25	5,530	110	+ 2.03%	11,981	66
11:24	5,530	110	+ 2.03%	11,980	66
11:23	5,530	110	+ 2.03%	11,973	66
11:21	5,530	110	+ 2.03%	11,962	66
11:19	5,530	110	+ 2.03%	11,947	66
11:18	5,530	110	+ 2.03%	11,932	66
11:16	5,530	110	+ 2.03%	11,888	65
11:15	5,530	110	+ 2.03%	11,887	65