시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,480	60	+ 1.11%	39,471	217
15:09	5,470	50	+ 0.92%	39,389	217
15:08	5,480	60	+ 1.11%	39,388	217
15:07	5,470	50	+ 0.92%	39,174	216
15:06	5,480	60	+ 1.11%	39,129	216
15:05	5,480	60	+ 1.11%	39,095	215
15:04	5,450	30	+ 0.55%	38,729	213
15:03	5,470	50	+ 0.92%	38,703	213
15:02	5,450	30	+ 0.55%	38,538	212
15:01	5,460	40	+ 0.74%	38,412	212