시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,530	110	+ 2.03%	12,545	69
11:41	5,530	110	+ 2.03%	12,450	68
11:40	5,530	110	+ 2.03%	12,438	68
11:39	5,530	110	+ 2.03%	12,410	68
11:37	5,520	100	+ 1.85%	12,286	67
11:36	5,530	110	+ 2.03%	12,241	67
11:34	5,530	110	+ 2.03%	12,183	67
11:33	5,530	110	+ 2.03%	12,110	67
11:32	5,530	110	+ 2.03%	12,097	66
11:30	5,530	110	+ 2.03%	12,063	66