시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,550	130	+ 2.40%	12,997	71
11:51	5,550	130	+ 2.40%	12,943	71
11:50	5,550	130	+ 2.40%	12,879	71
11:49	5,560	140	+ 2.58%	12,834	71
11:48	5,540	120	+ 2.21%	12,796	70
11:47	5,550	130	+ 2.40%	12,794	70
11:46	5,550	130	+ 2.40%	12,750	70
11:45	5,540	120	+ 2.21%	12,682	70
11:44	5,540	120	+ 2.21%	12,642	69
11:43	5,530	110	+ 2.03%	12,614	69