시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,550	130	+ 2.40%	13,277	73
12:03	5,550	130	+ 2.40%	13,264	73
12:01	5,540	120	+ 2.21%	13,237	73
12:00	5,550	130	+ 2.40%	13,227	73
11:59	5,550	130	+ 2.40%	13,199	73
11:58	5,550	130	+ 2.40%	13,187	72
11:57	5,550	130	+ 2.40%	13,169	72
11:56	5,540	120	+ 2.21%	13,120	72
11:55	5,560	140	+ 2.58%	13,100	72
11:54	5,560	140	+ 2.58%	13,088	72