시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,550	130	+ 2.40%	13,525	74
12:14	5,550	130	+ 2.40%	13,516	74
12:13	5,550	130	+ 2.40%	13,496	74
12:12	5,550	130	+ 2.40%	13,482	74
12:11	5,560	140	+ 2.58%	13,473	74
12:09	5,560	140	+ 2.58%	13,467	74
12:08	5,550	130	+ 2.40%	13,373	74
12:07	5,540	120	+ 2.21%	13,362	73
12:06	5,540	120	+ 2.21%	13,353	73
12:05	5,540	120	+ 2.21%	13,317	73