시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,560	140	+ 2.58%	14,041	77
12:26	5,560	140	+ 2.58%	14,009	77
12:25	5,560	140	+ 2.58%	13,996	77
12:24	5,550	130	+ 2.40%	13,972	77
12:22	5,560	140	+ 2.58%	13,942	77
12:20	5,560	140	+ 2.58%	13,878	76
12:19	5,540	120	+ 2.21%	13,866	76
12:18	5,560	140	+ 2.58%	13,672	75
12:17	5,550	130	+ 2.40%	13,590	75
12:16	5,550	130	+ 2.40%	13,527	74