시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,550	130	+ 2.40%	14,507	80
12:39	5,560	140	+ 2.58%	14,404	79
12:37	5,560	140	+ 2.58%	14,390	79
12:36	5,550	130	+ 2.40%	14,360	79
12:35	5,560	140	+ 2.58%	14,310	79
12:34	5,560	140	+ 2.58%	14,296	79
12:33	5,560	140	+ 2.58%	14,243	78
12:32	5,560	140	+ 2.58%	14,096	78
12:31	5,560	140	+ 2.58%	14,089	77
12:29	5,550	130	+ 2.40%	14,061	77