시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,510	90	+ 1.66%	17,567	97
12:51	5,500	80	+ 1.48%	17,430	96
12:50	5,510	90	+ 1.66%	17,424	96
12:49	5,520	100	+ 1.85%	17,412	96
12:48	5,530	110	+ 2.03%	16,266	90
12:46	5,540	120	+ 2.21%	14,628	80
12:45	5,540	120	+ 2.21%	14,585	80
12:44	5,550	130	+ 2.40%	14,565	80
12:43	5,550	130	+ 2.40%	14,553	80
12:41	5,550	130	+ 2.40%	14,538	80