시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,540	120	+ 2.21%	19,269	106
13:05	5,530	110	+ 2.03%	19,254	106
13:04	5,530	110	+ 2.03%	19,243	106
13:03	5,520	100	+ 1.85%	19,113	105
13:02	5,530	110	+ 2.03%	19,103	105
13:01	5,520	100	+ 1.85%	19,093	105
12:58	5,520	100	+ 1.85%	18,972	104
12:57	5,520	100	+ 1.85%	18,631	103
12:55	5,520	100	+ 1.85%	18,619	103
12:53	5,520	100	+ 1.85%	17,580	97