시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,540	120	+ 2.21%	20,412	112
13:17	5,540	120	+ 2.21%	20,366	112
13:16	5,540	120	+ 2.21%	20,310	112
13:15	5,540	120	+ 2.21%	20,140	111
13:14	5,520	100	+ 1.85%	20,026	110
13:13	5,540	120	+ 2.21%	20,010	110
13:11	5,540	120	+ 2.21%	19,885	110
13:10	5,540	120	+ 2.21%	19,874	109
13:09	5,530	110	+ 2.03%	19,724	109
13:07	5,540	120	+ 2.21%	19,554	108