시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,540	120	+ 2.21%	20,745	114
13:31	5,550	130	+ 2.40%	20,729	114
13:29	5,550	130	+ 2.40%	20,721	114
13:28	5,550	130	+ 2.40%	20,709	114
13:26	5,540	120	+ 2.21%	20,690	114
13:25	5,550	130	+ 2.40%	20,660	114
13:24	5,540	120	+ 2.21%	20,613	114
13:23	5,540	120	+ 2.21%	20,593	113
13:22	5,550	130	+ 2.40%	20,439	113
13:20	5,550	130	+ 2.40%	20,424	112