시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,560	140	+ 2.58%	44,060	243
15:19	5,560	140	+ 2.58%	42,009	231
15:18	5,500	80	+ 1.48%	41,695	230
15:17	5,500	80	+ 1.48%	41,564	229
15:16	5,500	80	+ 1.48%	41,268	227
15:15	5,510	90	+ 1.66%	41,058	226
15:14	5,490	70	+ 1.29%	39,767	219
15:13	5,490	70	+ 1.29%	39,730	219
15:12	5,490	70	+ 1.29%	39,632	218
15:11	5,480	60	+ 1.11%	39,543	218