시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,390	10	- 0.19%	7,682	42
12:07	5,390	10	- 0.19%	7,681	42
12:06	5,390	10	- 0.19%	7,680	42
12:05	5,400	0	0.00%	7,677	42
12:02	5,400	0	0.00%	7,661	42
12:01	5,410	10	+ 0.19%	7,563	41
11:58	5,410	10	+ 0.19%	7,560	41
11:55	5,410	10	+ 0.19%	7,558	41
11:53	5,410	10	+ 0.19%	7,557	41
11:52	5,420	20	+ 0.37%	7,452	40