시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,390	10	- 0.19%	8,062	44
12:36	5,390	10	- 0.19%	7,962	43
12:32	5,400	0	0.00%	7,961	43
12:31	5,400	0	0.00%	7,885	43
12:30	5,400	0	0.00%	7,843	43
12:28	5,400	0	0.00%	7,824	42
12:24	5,400	0	0.00%	7,806	42
12:18	5,400	0	0.00%	7,737	42
12:16	5,400	0	0.00%	7,732	42
12:14	5,390	10	- 0.19%	7,728	42