시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,400	0	0.00%	9,606	52
13:07	5,390	10	- 0.19%	9,568	52
13:03	5,400	0	0.00%	9,566	52
12:59	5,390	10	- 0.19%	9,464	51
12:58	5,410	10	+ 0.19%	9,446	51
12:54	5,390	10	- 0.19%	9,199	50
12:53	5,390	10	- 0.19%	9,198	50
12:50	5,410	10	+ 0.19%	9,188	50
12:49	5,410	10	+ 0.19%	9,178	50
12:47	5,430	30	+ 0.56%	9,095	49