시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,400	0	0.00%	10,283	56
13:26	5,400	0	0.00%	10,129	55
13:25	5,400	0	0.00%	10,081	55
13:23	5,400	0	0.00%	9,974	54
13:22	5,410	10	+ 0.19%	9,970	54
13:20	5,400	0	0.00%	9,817	53
13:19	5,410	10	+ 0.19%	9,809	53
13:16	5,430	30	+ 0.56%	9,770	53
13:15	5,410	10	+ 0.19%	9,710	53
13:14	5,400	0	0.00%	9,608	52