시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,410	10	+ 0.19%	11,078	60
13:52	5,410	10	+ 0.19%	10,906	59
13:50	5,410	10	+ 0.19%	10,905	59
13:48	5,410	10	+ 0.19%	10,875	59
13:47	5,400	0	0.00%	10,867	59
13:45	5,420	20	+ 0.37%	10,706	58
13:44	5,410	10	+ 0.19%	10,690	58
13:41	5,410	10	+ 0.19%	10,509	57
13:40	5,410	10	+ 0.19%	10,343	56
13:33	5,400	0	0.00%	10,284	56