시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,400	0	0.00%	11,705	63
14:21	5,410	10	+ 0.19%	11,594	63
14:14	5,390	10	- 0.19%	11,593	63
14:10	5,400	0	0.00%	11,592	63
14:07	5,390	10	- 0.19%	11,397	62
14:03	5,400	0	0.00%	11,395	62
14:02	5,410	10	+ 0.19%	11,221	61
14:01	5,410	10	+ 0.19%	11,175	61
14:00	5,410	10	+ 0.19%	11,098	60
13:58	5,390	10	- 0.19%	11,097	60