시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,410	10	+ 0.19%	13,268	72
14:40	5,410	10	+ 0.19%	13,016	71
14:39	5,400	0	0.00%	12,959	70
14:35	5,410	10	+ 0.19%	12,952	70
14:34	5,420	20	+ 0.37%	12,762	69
14:32	5,400	0	0.00%	12,738	69
14:29	5,400	0	0.00%	12,513	68
14:26	5,410	10	+ 0.19%	12,283	67
14:24	5,400	0	0.00%	11,893	64
14:23	5,400	0	0.00%	11,809	64