시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,430	30	+ 0.56%	15,111	82
15:02	5,420	20	+ 0.37%	14,716	80
14:59	5,390	10	- 0.19%	14,199	77
14:57	5,410	10	+ 0.19%	14,197	77
14:55	5,410	10	+ 0.19%	14,196	77
14:52	5,400	0	0.00%	13,915	75
14:46	5,420	20	+ 0.37%	13,731	74
14:45	5,410	10	+ 0.19%	13,454	73
14:44	5,410	10	+ 0.19%	13,323	72
14:43	5,410	10	+ 0.19%	13,293	72