시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,410	10	+ 0.19%	396	2
09:29	5,410	10	+ 0.19%	393	2
09:23	5,400	0	0.00%	132	1
09:21	5,400	0	0.00%	131	1
09:20	5,400	0	0.00%	121	1
09:15	5,370	30	- 0.56%	119	1
09:11	5,410	10	+ 0.19%	35	0
09:09	5,430	30	+ 0.56%	30	0
09:07	5,450	50	+ 0.93%	25	0
09:03	5,450	50	+ 0.93%	24	0