| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 5,440 | 40 | + 0.74% | 1,602 | 9 |
| 09:41 | 5,440 | 40 | + 0.74% | 860 | 5 |
| 09:40 | 5,430 | 30 | + 0.56% | 859 | 5 |
| 09:39 | 5,420 | 20 | + 0.37% | 847 | 5 |
| 09:37 | 5,430 | 30 | + 0.56% | 843 | 5 |
| 09:36 | 5,430 | 30 | + 0.56% | 841 | 5 |
| 09:35 | 5,430 | 30 | + 0.56% | 839 | 5 |
| 09:34 | 5,410 | 10 | + 0.19% | 838 | 5 |
| 09:33 | 5,410 | 10 | + 0.19% | 819 | 4 |
| 09:32 | 5,400 | 0 | 0.00% | 559 | 3 |