시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,440	40	+ 0.74%	2,712	15
10:00	5,440	40	+ 0.74%	2,626	14
09:56	5,440	40	+ 0.74%	2,616	14
09:53	5,450	50	+ 0.93%	2,615	14
09:52	5,450	50	+ 0.93%	2,426	13
09:50	5,470	70	+ 1.30%	1,961	11
09:49	5,460	60	+ 1.11%	1,941	11
09:48	5,450	50	+ 0.93%	1,906	10
09:47	5,460	60	+ 1.11%	1,895	10
09:46	5,440	40	+ 0.74%	1,885	10