시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,430	30	+ 0.56%	4,688	25
10:15	5,430	30	+ 0.56%	4,686	25
10:14	5,440	40	+ 0.74%	4,681	25
10:11	5,450	50	+ 0.93%	4,554	25
10:10	5,440	40	+ 0.74%	4,437	24
10:07	5,450	50	+ 0.93%	4,434	24
10:05	5,450	50	+ 0.93%	4,310	23
10:04	5,440	40	+ 0.74%	2,800	15
10:03	5,450	50	+ 0.93%	2,714	15
10:02	5,450	50	+ 0.93%	2,713	15