시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,430	30	+ 0.56%	5,162	28
10:30	5,420	20	+ 0.37%	5,132	28
10:29	5,430	30	+ 0.56%	5,040	27
10:27	5,410	10	+ 0.19%	5,037	27
10:26	5,420	20	+ 0.37%	4,925	27
10:24	5,420	20	+ 0.37%	4,920	27
10:23	5,430	30	+ 0.56%	4,919	27
10:20	5,430	30	+ 0.56%	4,797	26
10:19	5,430	30	+ 0.56%	4,784	26
10:18	5,420	20	+ 0.37%	4,695	26