시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,410	10	+ 0.19%	5,583	30
10:45	5,420	20	+ 0.37%	5,578	30
10:42	5,420	20	+ 0.37%	5,574	30
10:41	5,440	40	+ 0.74%	5,570	30
10:40	5,410	10	+ 0.19%	5,543	30
10:39	5,410	10	+ 0.19%	5,429	29
10:38	5,430	30	+ 0.56%	5,381	29
10:37	5,400	0	0.00%	5,340	29
10:36	5,410	10	+ 0.19%	5,322	29
10:33	5,430	30	+ 0.56%	5,257	29