시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,410	10	+ 0.19%	6,111	33
10:59	5,410	10	+ 0.19%	6,110	33
10:58	5,420	20	+ 0.37%	6,103	33
10:56	5,420	20	+ 0.37%	6,001	33
10:55	5,420	20	+ 0.37%	5,995	33
10:52	5,420	20	+ 0.37%	5,893	32
10:51	5,420	20	+ 0.37%	5,792	31
10:50	5,410	10	+ 0.19%	5,700	31
10:49	5,410	10	+ 0.19%	5,699	31
10:48	5,420	20	+ 0.37%	5,683	31