시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,410	10	+ 0.19%	7,015	38
11:13	5,410	10	+ 0.19%	6,796	37
11:11	5,410	10	+ 0.19%	6,678	36
11:09	5,400	0	0.00%	6,297	34
11:08	5,410	10	+ 0.19%	6,293	34
11:06	5,420	20	+ 0.37%	6,286	34
11:05	5,420	20	+ 0.37%	6,284	34
11:04	5,420	20	+ 0.37%	6,214	34
11:03	5,420	20	+ 0.37%	6,211	34
11:02	5,420	20	+ 0.37%	6,210	34