시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,390	10	- 0.19%	7,445	40
11:37	5,390	10	- 0.19%	7,435	40
11:33	5,400	0	0.00%	7,433	40
11:28	5,390	10	- 0.19%	7,405	40
11:25	5,390	10	- 0.19%	7,402	40
11:24	5,400	0	0.00%	7,400	40
11:21	5,410	10	+ 0.19%	7,322	40
11:20	5,410	10	+ 0.19%	7,220	39
11:18	5,400	0	0.00%	7,128	39
11:15	5,400	0	0.00%	7,025	38