시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	50	+ 0.93%	17,164	93
15:19	5,400	0	0.00%	16,390	89
15:17	5,430	30	+ 0.56%	16,360	89
15:16	5,410	10	+ 0.19%	15,979	87
15:14	5,420	20	+ 0.37%	15,756	85
15:13	5,420	20	+ 0.37%	15,729	85
15:12	5,430	30	+ 0.56%	15,715	85
15:11	5,430	30	+ 0.56%	15,688	85
15:10	5,410	10	+ 0.19%	15,381	83
15:09	5,420	20	+ 0.37%	15,112	82