시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,750	1,040	+ 13.49%	82,263	707
11:29	8,810	1,100	+ 14.27%	81,917	704
11:28	8,830	1,120	+ 14.53%	81,877	704
11:26	8,850	1,140	+ 14.79%	81,867	704
11:25	8,850	1,140	+ 14.79%	81,309	699
11:24	8,870	1,160	+ 15.05%	80,683	693
11:23	8,850	1,140	+ 14.79%	80,667	693
11:22	8,830	1,120	+ 14.53%	80,666	693
11:21	8,830	1,120	+ 14.53%	80,582	693
11:20	8,780	1,070	+ 13.88%	80,566	692