시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,700	990	+ 12.84%	82,931	713
11:39	8,690	980	+ 12.71%	82,895	713
11:38	8,680	970	+ 12.58%	82,887	713
11:37	8,690	980	+ 12.71%	82,823	712
11:36	8,680	970	+ 12.58%	82,708	711
11:35	8,690	980	+ 12.71%	82,630	711
11:34	8,730	1,020	+ 13.23%	82,622	711
11:33	8,700	990	+ 12.84%	82,611	710
11:32	8,700	990	+ 12.84%	82,572	710
11:31	8,760	1,050	+ 13.62%	82,439	709